saglik: bozuk · TradingView Multi-Market Screener 1.29.1 · oturum 51e2f418
Kayit 12 — rating_filter
2026-09-06T19:18:48+00:00 · TAMAM · 1175 ms
girdiler: {"exchange": "BIST", "limit": 25, "rating": 2, "timeframe": "1D"}Sure: 1.2 saniye · 6439 karakter
| symbol | changePercent | indicators |
|---|---|---|
| BIST:KRPLS | 7.619 | {"open": null, "close": 11.3, "SMA20": 10.456000000000005, "BB_upper": 11.337371658268928, "BB_lower": 9.574628341731081, "EMA50": 9.867683144371645, "RSI": 65.89348025680098, "volume": 5338786} |
| BIST:VBTYZ | 5.121 | {"open": null, "close": 39, "SMA20": 35.48, "BB_upper": 41.86486961495712, "BB_lower": 29.09513038504287, "EMA50": 33.050875529879654, "RSI": 63.700262951293276, "volume": 1589472} |
| BIST:MRGYO | 4.667 | {"open": null, "close": 1.57, "SMA20": 1.409, "BB_upper": 1.691764920030758, "BB_lower": 1.126235079969242, "EMA50": 1.4493762015269736, "RSI": 61.54226273337496, "volume": 152552502} |
| BIST:NETAS | 4.405 | {"open": null, "close": 103.1, "SMA20": 84.64750000000001, "BB_upper": 115.72640723625905, "BB_lower": 53.568592763740966, "EMA50": 77.06129519004013, "RSI": 68.95821148776946, "volume": 2141794} |
| BIST:HLGYO | 3.795 | {"open": null, "close": 4.65, "SMA20": 4.429000000000002, "BB_upper": 4.675406168753778, "BB_lower": 4.182593831246226, "EMA50": 4.854119382318791, "RSI": 52.66495110402269, "volume": 66321945} |
| BIST:ANELE | 3.448 | {"open": null, "close": 204, "SMA20": 159.55500000000004, "BB_upper": 210.91663840844598, "BB_lower": 108.19336159155411, "EMA50": 137.56628744994373, "RSI": 87.19639622334918, "volume": 3429513} |
| BIST:PETUN | 3.084 | {"open": null, "close": 11.7, "SMA20": 11.298999999999992, "BB_upper": 11.88188592365991, "BB_lower": 10.716114076340075, "EMA50": 11.493646798698723, "RSI": 57.51409718334909, "volume": 4471367} |
| BIST:TURGG | 2.991 | {"open": null, "close": 28.92, "SMA20": 27.530999999999995, "BB_upper": 29.177303738682134, "BB_lower": 25.884696261317856, "EMA50": 27.860656399714205, "RSI": 60.39871476750774, "volume": 927578} |
| BIST:RYGYO | 2.574 | {"open": null, "close": 49.42, "SMA20": 44.29400000000001, "BB_upper": 50.81879700833657, "BB_lower": 37.769202991663455, "EMA50": 39.9915077754236, "RSI": 73.26461322013955, "volume": 3278679} |
| BIST:TRCAS | 2.5 | {"open": null, "close": 49.2, "SMA20": 46.629000000000026, "BB_upper": 49.23344159081972, "BB_lower": 44.02455840918033, "EMA50": 45.45151196033842, "RSI": 61.303836149580384, "volume": 1316957} |
| BIST:OFSYM | 2.489 | {"open": null, "close": 70, "SMA20": 64.5775, "BB_upper": 71.22576857159048, "BB_lower": 57.92923142840953, "EMA50": 60.6120357291943, "RSI": 65.38734394426407, "volume": 2585710} |
| BIST:AHGAZ | 2.214 | {"open": null, "close": 39.7, "SMA20": 35.169999999999995, "BB_upper": 40.35463113442053, "BB_lower": 29.985368865579463, "EMA50": 34.748532718022894, "RSI": 75.21573166503984, "volume": 8339717} |
| BIST:ZOREN | 2.174 | {"open": null, "close": 2.35, "SMA20": 2.2924999999999978, "BB_upper": 2.3756564790020827, "BB_lower": 2.209343520997913, "EMA50": 2.4635286948368593, "RSI": 49.40590209151897, "volume": 91422060} |
| BIST:PNSUT | 2.0 | {"open": null, "close": 11.22, "SMA20": 10.679500000000013, "BB_upper": 11.547151427705398, "BB_lower": 9.811848572294629, "EMA50": 11.17697613017854, "RSI": 55.425859556618676, "volume": 3748905} |
| BIST:SUWEN | 1.81 | {"open": null, "close": 6.75, "SMA20": 6.4934999999999885, "BB_upper": 6.997375976804237, "BB_lower": 5.98962402319574, "EMA50": 6.768603524555725, "RSI": 54.66816725926708, "volume": 6780859} |
| BIST:SELEC | 1.714 | {"open": null, "close": 356, "SMA20": 291.11750000000006, "BB_upper": 375.7688690084208, "BB_lower": 206.46613099157932, "EMA50": 251.35688458045018, "RSI": 88.70647375308049, "volume": 4666149} |
| BIST:AGESA | 1.469 | {"open": null, "close": 259, "SMA20": 246.92749999999992, "BB_upper": 268.17194574471733, "BB_lower": 225.6830542552825, "EMA50": 245.42407601441082, "RSI": 61.356337587017805, "volume": 146281} |
| BIST:ISSEN | 1.154 | {"open": null, "close": 7.01, "SMA20": 6.927500000000007, "BB_upper": 7.070170950090155, "BB_lower": 6.78482904990986, "EMA50": 7.150365665082176, "RSI": 50.80494272538438, "volume": 1287212} |
| BIST:ISDMR | 1.099 | {"open": null, "close": 55.2, "SMA20": 53.00999999999997, "BB_upper": 56.06918289744342, "BB_lower": 49.95081710255652, "EMA50": 54.111830370381156, "RSI": 56.09497296261064, "volume": 1157443} |
| BIST:IEYHO | 0.562 | {"open": null, "close": 214.6, "SMA20": 191.66000000000005, "BB_upper": 216.0203284050093, "BB_lower": 167.2996715949908, "EMA50": 173.4530980189835, "RSI": 93.28311032974563, "volume": 1587534} |
| BIST:ALARK | 0.448 | {"open": null, "close": 112, "SMA20": 107.27500000000009, "BB_upper": 113.69804444947412, "BB_lower": 100.85195555052606, "EMA50": 105.27018933591262, "RSI": 60.457751568872666, "volume": 4207554} |
| BIST:RYSAS | 0.212 | {"open": null, "close": 28.3, "SMA20": 25.202, "BB_upper": 30.310328885261725, "BB_lower": 20.093671114738278, "EMA50": 24.11904563746753, "RSI": 63.73061050407638, "volume": 9485154} |
| BIST:ISCTR | 0.077 | {"open": null, "close": 13.01, "SMA20": 12.573000000000013, "BB_upper": 13.078691605623382, "BB_lower": 12.067308394376644, "EMA50": 13.02894364756721, "RSI": 56.36619863792077, "volume": 616783120} |
| BIST:ISATR | 0.0 | {"open": null, "close": 4950000, "SMA20": 3616672.25, "BB_upper": 5989479.658390375, "BB_lower": 1243864.8416096247, "EMA50": 2412277.070428659, "RSI": 73.57606836957797, "volume": 1} |
| BIST:RODRG | -0.442 | {"open": null, "close": 27, "SMA20": 25.35700000000001, "BB_upper": 27.511038996860893, "BB_lower": 23.202961003139126, "EMA50": 25.388601098516137, "RSI": 58.254186440150804, "volume": 296472} |
Ham cevap
[
{
"symbol": "BIST:KRPLS",
"changePercent": 7.619,
"indicators": {
"open": null,
"close": 11.3,
"SMA20": 10.456000000000005,
"BB_upper": 11.337371658268928,
"BB_lower": 9.574628341731081,
"EMA50": 9.867683144371645,
"RSI": 65.89348025680098,
"volume": 5338786
}
},
{
"symbol": "BIST:VBTYZ",
"changePercent": 5.121,
"indicators": {
"open": null,
"close": 39,
"SMA20": 35.48,
"BB_upper": 41.86486961495712,
"BB_lower": 29.09513038504287,
"EMA50": 33.050875529879654,
"RSI": 63.700262951293276,
"volume": 1589472
}
},
{
"symbol": "BIST:MRGYO",
"changePercent": 4.667,
"indicators": {
"open": null,
"close": 1.57,
"SMA20": 1.409,
"BB_upper": 1.691764920030758,
"BB_lower": 1.126235079969242,
"EMA50": 1.4493762015269736,
"RSI": 61.54226273337496,
"volume": 152552502
}
},
{
"symbol": "BIST:NETAS",
"changePercent": 4.405,
"indicators": {
"open": null,
"close": 103.1,
"SMA20": 84.64750000000001,
"BB_upper": 115.72640723625905,
"BB_lower": 53.568592763740966,
"EMA50": 77.06129519004013,
"RSI": 68.95821148776946,
"volume": 2141794
}
},
{
"symbol": "BIST:HLGYO",
"changePercent": 3.795,
"indicators": {
"open": null,
"close": 4.65,
"SMA20": 4.429000000000002,
"BB_upper": 4.675406168753778,
"BB_lower": 4.182593831246226,
"EMA50": 4.854119382318791,
"RSI": 52.66495110402269,
"volume": 66321945
}
},
{
"symbol": "BIST:ANELE",
"changePercent": 3.448,
"indicators": {
"open": null,
"close": 204,
"SMA20": 159.55500000000004,
"BB_upper": 210.91663840844598,
"BB_lower": 108.19336159155411,
"EMA50": 137.56628744994373,
"RSI": 87.19639622334918,
"volume": 3429513
}
},
{
"symbol": "BIST:PETUN",
"changePercent": 3.084,
"indicators": {
"open": null,
"close": 11.7,
"SMA20": 11.298999999999992,
"BB_upper": 11.88188592365991,
"BB_lower": 10.716114076340075,
"EMA50": 11.493646798698723,
"RSI": 57.51409718334909,
"volume": 4471367
}
},
{
"symbol": "BIST:TURGG",
"changePercent": 2.991,
"indicators": {
"open": null,
"close": 28.92,
"SMA20": 27.530999999999995,
"BB_upper": 29.177303738682134,
"BB_lower": 25.884696261317856,
"EMA50": 27.860656399714205,
"RSI": 60.39871476750774,
"volume": 927578
}
},
{
"symbol": "BIST:RYGYO",
"changePercent": 2.574,
"indicators": {
"open": null,
"close": 49.42,
"SMA20": 44.29400000000001,
"BB_upper": 50.81879700833657,
"BB_lower": 37.769202991663455,
"EMA50": 39.9915077754236,
"RSI": 73.26461322013955,
"volume": 3278679
}
},
{
"symbol": "BIST:TRCAS",
"changePercent": 2.5,
"indicators": {
"open": null,
"close": 49.2,
"SMA20": 46.629000000000026,
"BB_upper": 49.23344159081972,
"BB_lower": 44.02455840918033,
"EMA50": 45.45151196033842,
"RSI": 61.303836149580384,
"volume": 1316957
}
},
{
"symbol": "BIST:OFSYM",
"changePercent": 2.489,
"indicators": {
"open": null,
"close": 70,
"SMA20": 64.5775,
"BB_upper": 71.22576857159048,
"BB_lower": 57.92923142840953,
"EMA50": 60.6120357291943,
"RSI": 65.38734394426407,
"volume": 2585710
}
},
{
"symbol": "BIST:AHGAZ",
"changePercent": 2.214,
"indicators": {
"open": null,
"close": 39.7,
"SMA20": 35.169999999999995,
"BB_upper": 40.35463113442053,
"BB_lower": 29.985368865579463,
"EMA50": 34.748532718022894,
"RSI": 75.21573166503984,
"volume": 8339717
}
},
{
"symbol": "BIST:ZOREN",
"changePercent": 2.174,
"indicators": {
"open": null,
"close": 2.35,
"SMA20": 2.2924999999999978,
"BB_upper": 2.3756564790020827,
"BB_lower": 2.209343520997913,
"EMA50": 2.4635286948368593,
"RSI": 49.40590209151897,
"volume": 91422060
}
},
{
"symbol": "BIST:PNSUT",
"changePercent": 2.0,
"indicators": {
"open": null,
"close": 11.22,
"SMA20": 10.679500000000013,
"BB_upper": 11.547151427705398,
"BB_lower": 9.811848572294629,
"EMA50": 11.17697613017854,
"RSI": 55.425859556618676,
"volume": 3748905
}
},
{
"symbol": "BIST:SUWEN",
"changePercent": 1.81,
"indicators": {
"open": null,
"close": 6.75,
"SMA20": 6.4934999999999885,
"BB_upper": 6.997375976804237,
"BB_lower": 5.98962402319574,
"EMA50": 6.768603524555725,
"RSI": 54.66816725926708,
"volume": 6780859
}
},
{
"symbol": "BIST:SELEC",
"changePercent": 1.714,
"indicators": {
"open": null,
"close": 356,
"SMA20": 291.11750000000006,
"BB_upper": 375.7688690084208,
"BB_lower": 206.46613099157932,
"EMA50": 251.35688458045018,
"RSI": 88.70647375308049,
"volume": 4666149
}
},
{
"symbol": "BIST:AGESA",
"changePercent": 1.469,
"indicators": {
"open": null,
"close": 259,
"SMA20": 246.92749999999992,
"BB_upper": 268.17194574471733,
"BB_lower": 225.6830542552825,
"EMA50": 245.42407601441082,
"RSI": 61.356337587017805,
"volume": 146281
}
},
{
"symbol": "BIST:ISSEN",
"changePercent": 1.154,
"indicators": {
"open": null,
"close": 7.01,
"SMA20": 6.927500000000007,
"BB_upper": 7.070170950090155,
"BB_lower": 6.78482904990986,
"EMA50": 7.150365665082176,
"RSI": 50.80494272538438,
"volume": 1287212
}
},
{
"symbol": "BIST:ISDMR",
"changePercent": 1.099,
"indicators": {
"open": null,
"close": 55.2,
"SMA20": 53.00999999999997,
"BB_upper": 56.06918289744342,
"BB_lower": 49.95081710255652,
"EMA50": 54.111830370381156,
"RSI": 56.09497296261064,
"volume": 1157443
}
},
{
"symbol": "BIST:IEYHO",
"changePercent": 0.562,
"indicators": {
"open": null,
"close": 214.6,
"SMA20": 191.66000000000005,
"BB_upper": 216.0203284050093,
"BB_lower": 167.2996715949908,
"EMA50": 173.4530980189835,
"RSI": 93.28311032974563,
"volume": 1587534
}
},
{
"symbol": "BIST:ALARK",
"changePercent": 0.448,
"indicators": {
"open": null,
"close": 112,
"SMA20": 107.27500000000009,
"BB_upper": 113.69804444947412,
"BB_lower": 100.85195555052606,
"EMA50": 105.27018933591262,
"RSI": 60.457751568872666,
"volume": 4207554
}
},
{
"symbol": "BIST:RYSAS",
"changePercent": 0.212,
"indicators": {
"open": null,
"close": 28.3,
"SMA20": 25.202,
"BB_upper": 30.310328885261725,
"BB_lower": 20.093671114738278,
"EMA50": 24.11904563746753,
"RSI": 63.73061050407638,
"volume": 9485154
}
},
{
"symbol": "BIST:ISCTR",
"changePercent": 0.077,
"indicators": {
"open": null,
"close": 13.01,
"SMA20": 12.573000000000013,
"BB_upper": 13.078691605623382,
"BB_lower": 12.067308394376644,
"EMA50": 13.02894364756721,
"RSI": 56.36619863792077,
"volume": 616783120
}
},
{
"symbol": "BIST:ISATR",
"changePercent": 0.0,
"indicators": {
"open": null,
"close": 4950000,
"SMA20": 3616672.25,
"BB_upper": 5989479.658390375,
"BB_lower": 1243864.8416096247,
"EMA50": 2412277.070428659,
"RSI": 73.57606836957797,
"volume": 1
}
},
{
"symbol": "BIST:RODRG",
"changePercent": -0.442,
"indicators": {
"open": null,
"close": 27,
"SMA20": 25.35700000000001,
"BB_upper": 27.511038996860893,
"BB_lower": 23.202961003139126,
"EMA50": 25.388601098516137,
"RSI": 58.254186440150804,
"volume": 296472
}
}
]