saglik: bozuk · TradingView Multi-Market Screener 1.29.1 · oturum 51e2f418
Kayit 15 — volume_breakout_scanner
2026-09-06T19:19:13+00:00 · TAMAM · 1181 ms
girdiler: {"exchange": "BIST", "limit": 25, "price_change_min": 3.0, "timeframe": "1D", "volume_multiplier": 2.0}Sure: 1.2 saniye · 7556 karakter
| symbol | changePercent | volume_ratio | volume_strength | current_volume | breakout_type | indicators |
|---|---|---|---|---|---|---|
| BIST:IZFAS | 14.4429469901168 | 2.0 | 2.0 | 11976328 | bullish | {"close": 50.95, "RSI": 39.47775746249479, "BB_upper": 68.4782414484843, "BB_lower": 47.01275855151573, "volume": 11976328} |
| BIST:ONCSM | 12.228571428571431 | 2.0 | 2.0 | 1485818 | bullish | {"close": 196.4, "RSI": 33.56434024305625, "BB_upper": 280.4083131211016, "BB_lower": 190.9066868788987, "volume": 1485818} |
| BIST:EGEPO | -11.210191082802547 | 2.0 | 2.0 | 4616921 | bearish | {"close": 13.94, "RSI": 28.280899767039614, "BB_upper": 18.946105030511568, "BB_lower": 14.882894969488426, "volume": 4616921} |
| BIST:TGSAS | 10.521327014218004 | 2.0 | 2.0 | 612746 | bullish | {"close": 233.2, "RSI": 56.953339284920304, "BB_upper": 264.45067339187244, "BB_lower": 165.13932660812713, "volume": 612746} |
| BIST:MIATK | 10.352264557872031 | 2.0 | 2.0 | 51875454 | bullish | {"close": 30.7, "RSI": 51.00508074372278, "BB_upper": 32.78886356783529, "BB_lower": 27.211136432164693, "volume": 51875454} |
| BIST:DOGUB | 10.316139767054901 | 2.0 | 2.0 | 580708 | bullish | {"close": 66.3, "RSI": 39.76103368092015, "BB_upper": 85.60415944658652, "BB_lower": 60.11584055341339, "volume": 580708} |
| BIST:UFUK | 10.294117647058822 | 2.0 | 2.0 | 1168011 | bullish | {"close": 1650, "RSI": 45.77660044105697, "BB_upper": 2003.4423889744924, "BB_lower": 1512.0576110255104, "volume": 1168011} |
| BIST:ICUGS | 10.109289617486342 | 2.0 | 2.0 | 36157521 | bullish | {"close": 4.03, "RSI": 29.55084278012758, "BB_upper": 6.270662643181613, "BB_lower": 3.9233373568183847, "volume": 36157521} |
| BIST:GEREL | 10.057142857142866 | 2.0 | 2.0 | 5772716 | bullish | {"close": 38.52, "RSI": 46.57191303515172, "BB_upper": 46.66237308434404, "BB_lower": 34.32162691565598, "volume": 5772716} |
| BIST:VERUS | -9.956395348837209 | 2.0 | 2.0 | 128550 | bearish | {"close": 619.5, "RSI": 45.629331980706624, "BB_upper": 755.8207247439121, "BB_lower": 586.8292752560884, "volume": 128550} |
| BIST:VESBE | 9.908256880733946 | 2.0 | 2.0 | 45717470 | bullish | {"close": 5.99, "RSI": 60.79563377006389, "BB_upper": 5.855903497101732, "BB_lower": 5.058096502898268, "volume": 45717470} |
| BIST:SAFKR | -9.687500000000004 | 2.0 | 2.0 | 14913411 | bearish | {"close": 14.45, "RSI": 19.715257182013204, "BB_upper": 22.196655969200847, "BB_lower": 15.43234403079915, "volume": 14913411} |
| BIST:VESTL | 9.519867549668877 | 2.0 | 2.0 | 16293599 | bullish | {"close": 26.46, "RSI": 69.847447962649, "BB_upper": 24.93475861549456, "BB_lower": 20.35724138450543, "volume": 16293599} |
| BIST:BSOKE | 9.497716894977177 | 2.0 | 2.0 | 12437332 | bullish | {"close": 23.98, "RSI": 26.90936358060918, "BB_upper": 40.04237210650612, "BB_lower": 22.713627893493875, "volume": 12437332} |
| BIST:OZSUB | -9.441860465116285 | 2.0 | 2.0 | 3659336 | bearish | {"close": 38.94, "RSI": 43.65956192299983, "BB_upper": 45.23789549753606, "BB_lower": 39.99410450246394, "volume": 3659336} |
| BIST:CRFSA | -9.36995153473344 | 2.0 | 2.0 | 2241506 | bearish | {"close": 280.5, "RSI": 55.550107329323595, "BB_upper": 330.36850219291205, "BB_lower": 235.63149780708807, "volume": 2241506} |
| BIST:INFO | -7.999999999999999 | 2.0 | 2.0 | 57403225 | bearish | {"close": 4.83, "RSI": 28.62958016391576, "BB_upper": 7.904662182038178, "BB_lower": 5.148337817961814, "volume": 57403225} |
| BIST:PSDTC | -7.796193984039299 | 2.0 | 2.0 | 566259 | bearish | {"close": 150.2, "RSI": 46.83005931502834, "BB_upper": 178.81546479024047, "BB_lower": 135.35453520975972, "volume": 566259} |
| BIST:KRPLS | 7.619047619047626 | 2.0 | 2.0 | 5338786 | bullish | {"close": 11.3, "RSI": 65.89348025680098, "BB_upper": 11.337371658268928, "BB_lower": 9.574628341731081, "volume": 5338786} |
| BIST:ATATP | 7.612456747404845 | 2.0 | 2.0 | 1253008 | bullish | {"close": 311, "RSI": 58.716039600145734, "BB_upper": 337.87670591923205, "BB_lower": 257.2732940807678, "volume": 1253008} |
| BIST:BLCYT | -7.264957264957263 | 2.0 | 2.0 | 88650211 | bearish | {"close": 2.17, "RSI": 53.3786695939329, "BB_upper": 2.285253882647897, "BB_lower": 1.8377461173521006, "volume": 88650211} |
| BIST:YAYLA | 7.219512195121953 | 2.0 | 2.0 | 1859068 | bullish | {"close": 21.98, "RSI": 48.77934384437235, "BB_upper": 24.68232049050049, "BB_lower": 20.079679509499538, "volume": 1859068} |
| BIST:BRLSM | 6.944444444444445 | 2.0 | 2.0 | 13111902 | bullish | {"close": 19.25, "RSI": 50.83197918047276, "BB_upper": 25.373474990486617, "BB_lower": 12.16852500951337, "volume": 13111902} |
| BIST:DGATE | 6.563245823389022 | 2.0 | 2.0 | 663838 | bullish | {"close": 89.3, "RSI": 34.7066603405799, "BB_upper": 114.35396855720798, "BB_lower": 87.76603144279197, "volume": 663838} |
| BIST:MSGYO | 6.533575317604362 | 2.0 | 2.0 | 2475296 | bullish | {"close": 5.87, "RSI": 49.06115120039885, "BB_upper": 6.166167007846694, "BB_lower": 5.514832992153311, "volume": 2475296} |
Ham cevap
[
{
"symbol": "BIST:IZFAS",
"changePercent": 14.4429469901168,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 11976328,
"breakout_type": "bullish",
"indicators": {
"close": 50.95,
"RSI": 39.47775746249479,
"BB_upper": 68.4782414484843,
"BB_lower": 47.01275855151573,
"volume": 11976328
}
},
{
"symbol": "BIST:ONCSM",
"changePercent": 12.228571428571431,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 1485818,
"breakout_type": "bullish",
"indicators": {
"close": 196.4,
"RSI": 33.56434024305625,
"BB_upper": 280.4083131211016,
"BB_lower": 190.9066868788987,
"volume": 1485818
}
},
{
"symbol": "BIST:EGEPO",
"changePercent": -11.210191082802547,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 4616921,
"breakout_type": "bearish",
"indicators": {
"close": 13.94,
"RSI": 28.280899767039614,
"BB_upper": 18.946105030511568,
"BB_lower": 14.882894969488426,
"volume": 4616921
}
},
{
"symbol": "BIST:TGSAS",
"changePercent": 10.521327014218004,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 612746,
"breakout_type": "bullish",
"indicators": {
"close": 233.2,
"RSI": 56.953339284920304,
"BB_upper": 264.45067339187244,
"BB_lower": 165.13932660812713,
"volume": 612746
}
},
{
"symbol": "BIST:MIATK",
"changePercent": 10.352264557872031,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 51875454,
"breakout_type": "bullish",
"indicators": {
"close": 30.7,
"RSI": 51.00508074372278,
"BB_upper": 32.78886356783529,
"BB_lower": 27.211136432164693,
"volume": 51875454
}
},
{
"symbol": "BIST:DOGUB",
"changePercent": 10.316139767054901,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 580708,
"breakout_type": "bullish",
"indicators": {
"close": 66.3,
"RSI": 39.76103368092015,
"BB_upper": 85.60415944658652,
"BB_lower": 60.11584055341339,
"volume": 580708
}
},
{
"symbol": "BIST:UFUK",
"changePercent": 10.294117647058822,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 1168011,
"breakout_type": "bullish",
"indicators": {
"close": 1650,
"RSI": 45.77660044105697,
"BB_upper": 2003.4423889744924,
"BB_lower": 1512.0576110255104,
"volume": 1168011
}
},
{
"symbol": "BIST:ICUGS",
"changePercent": 10.109289617486342,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 36157521,
"breakout_type": "bullish",
"indicators": {
"close": 4.03,
"RSI": 29.55084278012758,
"BB_upper": 6.270662643181613,
"BB_lower": 3.9233373568183847,
"volume": 36157521
}
},
{
"symbol": "BIST:GEREL",
"changePercent": 10.057142857142866,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 5772716,
"breakout_type": "bullish",
"indicators": {
"close": 38.52,
"RSI": 46.57191303515172,
"BB_upper": 46.66237308434404,
"BB_lower": 34.32162691565598,
"volume": 5772716
}
},
{
"symbol": "BIST:VERUS",
"changePercent": -9.956395348837209,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 128550,
"breakout_type": "bearish",
"indicators": {
"close": 619.5,
"RSI": 45.629331980706624,
"BB_upper": 755.8207247439121,
"BB_lower": 586.8292752560884,
"volume": 128550
}
},
{
"symbol": "BIST:VESBE",
"changePercent": 9.908256880733946,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 45717470,
"breakout_type": "bullish",
"indicators": {
"close": 5.99,
"RSI": 60.79563377006389,
"BB_upper": 5.855903497101732,
"BB_lower": 5.058096502898268,
"volume": 45717470
}
},
{
"symbol": "BIST:SAFKR",
"changePercent": -9.687500000000004,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 14913411,
"breakout_type": "bearish",
"indicators": {
"close": 14.45,
"RSI": 19.715257182013204,
"BB_upper": 22.196655969200847,
"BB_lower": 15.43234403079915,
"volume": 14913411
}
},
{
"symbol": "BIST:VESTL",
"changePercent": 9.519867549668877,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 16293599,
"breakout_type": "bullish",
"indicators": {
"close": 26.46,
"RSI": 69.847447962649,
"BB_upper": 24.93475861549456,
"BB_lower": 20.35724138450543,
"volume": 16293599
}
},
{
"symbol": "BIST:BSOKE",
"changePercent": 9.497716894977177,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 12437332,
"breakout_type": "bullish",
"indicators": {
"close": 23.98,
"RSI": 26.90936358060918,
"BB_upper": 40.04237210650612,
"BB_lower": 22.713627893493875,
"volume": 12437332
}
},
{
"symbol": "BIST:OZSUB",
"changePercent": -9.441860465116285,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 3659336,
"breakout_type": "bearish",
"indicators": {
"close": 38.94,
"RSI": 43.65956192299983,
"BB_upper": 45.23789549753606,
"BB_lower": 39.99410450246394,
"volume": 3659336
}
},
{
"symbol": "BIST:CRFSA",
"changePercent": -9.36995153473344,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 2241506,
"breakout_type": "bearish",
"indicators": {
"close": 280.5,
"RSI": 55.550107329323595,
"BB_upper": 330.36850219291205,
"BB_lower": 235.63149780708807,
"volume": 2241506
}
},
{
"symbol": "BIST:INFO",
"changePercent": -7.999999999999999,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 57403225,
"breakout_type": "bearish",
"indicators": {
"close": 4.83,
"RSI": 28.62958016391576,
"BB_upper": 7.904662182038178,
"BB_lower": 5.148337817961814,
"volume": 57403225
}
},
{
"symbol": "BIST:PSDTC",
"changePercent": -7.796193984039299,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 566259,
"breakout_type": "bearish",
"indicators": {
"close": 150.2,
"RSI": 46.83005931502834,
"BB_upper": 178.81546479024047,
"BB_lower": 135.35453520975972,
"volume": 566259
}
},
{
"symbol": "BIST:KRPLS",
"changePercent": 7.619047619047626,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 5338786,
"breakout_type": "bullish",
"indicators": {
"close": 11.3,
"RSI": 65.89348025680098,
"BB_upper": 11.337371658268928,
"BB_lower": 9.574628341731081,
"volume": 5338786
}
},
{
"symbol": "BIST:ATATP",
"changePercent": 7.612456747404845,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 1253008,
"breakout_type": "bullish",
"indicators": {
"close": 311,
"RSI": 58.716039600145734,
"BB_upper": 337.87670591923205,
"BB_lower": 257.2732940807678,
"volume": 1253008
}
},
{
"symbol": "BIST:BLCYT",
"changePercent": -7.264957264957263,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 88650211,
"breakout_type": "bearish",
"indicators": {
"close": 2.17,
"RSI": 53.3786695939329,
"BB_upper": 2.285253882647897,
"BB_lower": 1.8377461173521006,
"volume": 88650211
}
},
{
"symbol": "BIST:YAYLA",
"changePercent": 7.219512195121953,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 1859068,
"breakout_type": "bullish",
"indicators": {
"close": 21.98,
"RSI": 48.77934384437235,
"BB_upper": 24.68232049050049,
"BB_lower": 20.079679509499538,
"volume": 1859068
}
},
{
"symbol": "BIST:BRLSM",
"changePercent": 6.944444444444445,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 13111902,
"breakout_type": "bullish",
"indicators": {
"close": 19.25,
"RSI": 50.83197918047276,
"BB_upper": 25.373474990486617,
"BB_lower": 12.16852500951337,
"volume": 13111902
}
},
{
"symbol": "BIST:DGATE",
"changePercent": 6.563245823389022,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 663838,
"breakout_type": "bullish",
"indicators": {
"close": 89.3,
"RSI": 34.7066603405799,
"BB_upper": 114.35396855720798,
"BB_lower": 87.76603144279197,
"volume": 663838
}
},
{
"symbol": "BIST:MSGYO",
"changePercent": 6.533575317604362,
"volume_ratio": 2.0,
"volume_strength": 2.0,
"current_volume": 2475296,
"breakout_type": "bullish",
"indicators": {
"close": 5.87,
"RSI": 49.06115120039885,
"BB_upper": 6.166167007846694,
"BB_lower": 5.514832992153311,
"volume": 2475296
}
}
]