saglik: bozuk · TradingView Multi-Market Screener 1.29.1 · oturum f3bada2b
Kayit 6 — top_losers
2026-09-06T19:16:09+00:00 · TAMAM · 14 ms
girdiler: {"exchange": "BIST", "limit": 25, "timeframe": "1D"}Sure: 0.0 saniye · 6477 karakter
| symbol | changePercent | indicators |
|---|---|---|
| BIST:ALCTL | 5.263 | {"open": null, "close": 116, "SMA20": 125.9, "BB_upper": 147.62215458926667, "BB_lower": 104.17784541073334, "EMA50": 139.79971363606427, "RSI": 34.034860416230686, "volume": 487836} |
| BIST:PRKME | 5.353 | {"open": null, "close": 19.09, "SMA20": 18.51599999999998, "BB_upper": 19.72972814089661, "BB_lower": 17.30227185910335, "EMA50": 18.620301601989866, "RSI": 54.41504247877391, "volume": 4097776} |
| BIST:TOASO | 5.379 | {"open": null, "close": 274.25, "SMA20": 269.98749999999995, "BB_upper": 280.2958400700553, "BB_lower": 259.6791599299446, "EMA50": 279.43992562780613, "RSI": 51.12996508809765, "volume": 5072252} |
| BIST:AKYHO | 5.556 | {"open": null, "close": 2.09, "SMA20": 2.1940000000000004, "BB_upper": 2.3730418945386433, "BB_lower": 2.0149581054613575, "EMA50": 2.3074457432150495, "RSI": 38.19952187592844, "volume": 1809032} |
| BIST:SDTTR | 5.877 | {"open": null, "close": 21.62, "SMA20": 22.79875766249999, "BB_upper": 25.009713265190967, "BB_lower": 20.587802059809015, "EMA50": 22.450782346383438, "RSI": 45.4009032026809, "volume": 11683509} |
| BIST:RALYH | 5.957 | {"open": null, "close": 271.25, "SMA20": 260.8775, "BB_upper": 283.48481021152304, "BB_lower": 238.27018978847696, "EMA50": 248.8607521979115, "RSI": 59.943689742473424, "volume": 1568809} |
| BIST:IZENR | 6.0 | {"open": null, "close": 6.89, "SMA20": 8.105499999999992, "BB_upper": 9.401917756743794, "BB_lower": 6.809082243256191, "EMA50": 8.678468482976047, "RSI": 27.55951417822871, "volume": 55844198} |
| BIST:EGEEN | 6.418 | {"open": null, "close": 5140, "SMA20": 5152.37499999998, "BB_upper": 5410.752025877325, "BB_lower": 4893.997974122635, "EMA50": 5324.157777770191, "RSI": 47.98442653032489, "volume": 29697} |
| BIST:MSGYO | 6.534 | {"open": null, "close": 5.87, "SMA20": 5.840500000000002, "BB_upper": 6.166167007846694, "BB_lower": 5.514832992153311, "EMA50": 6.060643571168159, "RSI": 49.06115120039885, "volume": 2475296} |
| BIST:DGATE | 6.563 | {"open": null, "close": 89.3, "SMA20": 101.05999999999997, "BB_upper": 114.35396855720798, "BB_lower": 87.76603144279197, "EMA50": 103.24098498865204, "RSI": 34.7066603405799, "volume": 663838} |
| BIST:BRLSM | 6.944 | {"open": null, "close": 19.25, "SMA20": 18.770999999999994, "BB_upper": 25.373474990486617, "BB_lower": 12.16852500951337, "EMA50": 18.395501479759556, "RSI": 50.83197918047276, "volume": 13111902} |
| BIST:YAYLA | 7.22 | {"open": null, "close": 21.98, "SMA20": 22.381000000000014, "BB_upper": 24.68232049050049, "BB_lower": 20.079679509499538, "EMA50": 22.729956887255394, "RSI": 48.77934384437235, "volume": 1859068} |
| BIST:ATATP | 7.612 | {"open": null, "close": 311, "SMA20": 297.57499999999993, "BB_upper": 337.87670591923205, "BB_lower": 257.2732940807678, "EMA50": 265.11780633062887, "RSI": 58.716039600145734, "volume": 1253008} |
| BIST:KRPLS | 7.619 | {"open": null, "close": 11.3, "SMA20": 10.456000000000005, "BB_upper": 11.337371658268928, "BB_lower": 9.574628341731081, "EMA50": 9.867683144371645, "RSI": 65.89348025680098, "volume": 5338786} |
| BIST:BSOKE | 9.498 | {"open": null, "close": 23.98, "SMA20": 31.377999999999997, "BB_upper": 40.04237210650612, "BB_lower": 22.713627893493875, "EMA50": 32.73081782385646, "RSI": 26.90936358060918, "volume": 12437332} |
| BIST:VESTL | 9.52 | {"open": null, "close": 26.46, "SMA20": 22.645999999999994, "BB_upper": 24.93475861549456, "BB_lower": 20.35724138450543, "EMA50": 23.754394530986968, "RSI": 69.847447962649, "volume": 16293599} |
| BIST:VESBE | 9.908 | {"open": null, "close": 5.99, "SMA20": 5.457, "BB_upper": 5.855903497101732, "BB_lower": 5.058096502898268, "EMA50": 5.83384519401461, "RSI": 60.79563377006389, "volume": 45717470} |
| BIST:GEREL | 10.057 | {"open": null, "close": 38.52, "SMA20": 40.49200000000001, "BB_upper": 46.66237308434404, "BB_lower": 34.32162691565598, "EMA50": 39.45774831259777, "RSI": 46.57191303515172, "volume": 5772716} |
| BIST:ICUGS | 10.109 | {"open": null, "close": 4.03, "SMA20": 5.096999999999999, "BB_upper": 6.270662643181613, "BB_lower": 3.9233373568183847, "EMA50": 5.228547527759214, "RSI": 29.55084278012758, "volume": 36157521} |
| BIST:UFUK | 10.294 | {"open": null, "close": 1650, "SMA20": 1757.7500000000014, "BB_upper": 2003.4423889744924, "BB_lower": 1512.0576110255104, "EMA50": 1688.9853800603323, "RSI": 45.77660044105697, "volume": 1168011} |
| BIST:DOGUB | 10.316 | {"open": null, "close": 66.3, "SMA20": 72.85999999999996, "BB_upper": 85.60415944658652, "BB_lower": 60.11584055341339, "EMA50": 78.80409586256215, "RSI": 39.76103368092015, "volume": 580708} |
| BIST:MIATK | 10.352 | {"open": null, "close": 30.7, "SMA20": 29.999999999999993, "BB_upper": 32.78886356783529, "BB_lower": 27.211136432164693, "EMA50": 32.72059114418407, "RSI": 51.00508074372278, "volume": 51875454} |
| BIST:TGSAS | 10.521 | {"open": null, "close": 233.2, "SMA20": 214.7949999999998, "BB_upper": 264.45067339187244, "BB_lower": 165.13932660812713, "EMA50": 200.34395670268685, "RSI": 56.953339284920304, "volume": 612746} |
| BIST:ONCSM | 12.229 | {"open": null, "close": 196.4, "SMA20": 235.65750000000017, "BB_upper": 280.4083131211016, "BB_lower": 190.9066868788987, "EMA50": 246.2211712979457, "RSI": 33.56434024305625, "volume": 1485818} |
| BIST:IZFAS | 14.443 | {"open": null, "close": 50.95, "SMA20": 57.745500000000014, "BB_upper": 68.4782414484843, "BB_lower": 47.01275855151573, "EMA50": 60.17260426005087, "RSI": 39.47775746249479, "volume": 11976328} |
Ham cevap
[
{
"symbol": "BIST:ALCTL",
"changePercent": 5.263,
"indicators": {
"open": null,
"close": 116,
"SMA20": 125.9,
"BB_upper": 147.62215458926667,
"BB_lower": 104.17784541073334,
"EMA50": 139.79971363606427,
"RSI": 34.034860416230686,
"volume": 487836
}
},
{
"symbol": "BIST:PRKME",
"changePercent": 5.353,
"indicators": {
"open": null,
"close": 19.09,
"SMA20": 18.51599999999998,
"BB_upper": 19.72972814089661,
"BB_lower": 17.30227185910335,
"EMA50": 18.620301601989866,
"RSI": 54.41504247877391,
"volume": 4097776
}
},
{
"symbol": "BIST:TOASO",
"changePercent": 5.379,
"indicators": {
"open": null,
"close": 274.25,
"SMA20": 269.98749999999995,
"BB_upper": 280.2958400700553,
"BB_lower": 259.6791599299446,
"EMA50": 279.43992562780613,
"RSI": 51.12996508809765,
"volume": 5072252
}
},
{
"symbol": "BIST:AKYHO",
"changePercent": 5.556,
"indicators": {
"open": null,
"close": 2.09,
"SMA20": 2.1940000000000004,
"BB_upper": 2.3730418945386433,
"BB_lower": 2.0149581054613575,
"EMA50": 2.3074457432150495,
"RSI": 38.19952187592844,
"volume": 1809032
}
},
{
"symbol": "BIST:SDTTR",
"changePercent": 5.877,
"indicators": {
"open": null,
"close": 21.62,
"SMA20": 22.79875766249999,
"BB_upper": 25.009713265190967,
"BB_lower": 20.587802059809015,
"EMA50": 22.450782346383438,
"RSI": 45.4009032026809,
"volume": 11683509
}
},
{
"symbol": "BIST:RALYH",
"changePercent": 5.957,
"indicators": {
"open": null,
"close": 271.25,
"SMA20": 260.8775,
"BB_upper": 283.48481021152304,
"BB_lower": 238.27018978847696,
"EMA50": 248.8607521979115,
"RSI": 59.943689742473424,
"volume": 1568809
}
},
{
"symbol": "BIST:IZENR",
"changePercent": 6.0,
"indicators": {
"open": null,
"close": 6.89,
"SMA20": 8.105499999999992,
"BB_upper": 9.401917756743794,
"BB_lower": 6.809082243256191,
"EMA50": 8.678468482976047,
"RSI": 27.55951417822871,
"volume": 55844198
}
},
{
"symbol": "BIST:EGEEN",
"changePercent": 6.418,
"indicators": {
"open": null,
"close": 5140,
"SMA20": 5152.37499999998,
"BB_upper": 5410.752025877325,
"BB_lower": 4893.997974122635,
"EMA50": 5324.157777770191,
"RSI": 47.98442653032489,
"volume": 29697
}
},
{
"symbol": "BIST:MSGYO",
"changePercent": 6.534,
"indicators": {
"open": null,
"close": 5.87,
"SMA20": 5.840500000000002,
"BB_upper": 6.166167007846694,
"BB_lower": 5.514832992153311,
"EMA50": 6.060643571168159,
"RSI": 49.06115120039885,
"volume": 2475296
}
},
{
"symbol": "BIST:DGATE",
"changePercent": 6.563,
"indicators": {
"open": null,
"close": 89.3,
"SMA20": 101.05999999999997,
"BB_upper": 114.35396855720798,
"BB_lower": 87.76603144279197,
"EMA50": 103.24098498865204,
"RSI": 34.7066603405799,
"volume": 663838
}
},
{
"symbol": "BIST:BRLSM",
"changePercent": 6.944,
"indicators": {
"open": null,
"close": 19.25,
"SMA20": 18.770999999999994,
"BB_upper": 25.373474990486617,
"BB_lower": 12.16852500951337,
"EMA50": 18.395501479759556,
"RSI": 50.83197918047276,
"volume": 13111902
}
},
{
"symbol": "BIST:YAYLA",
"changePercent": 7.22,
"indicators": {
"open": null,
"close": 21.98,
"SMA20": 22.381000000000014,
"BB_upper": 24.68232049050049,
"BB_lower": 20.079679509499538,
"EMA50": 22.729956887255394,
"RSI": 48.77934384437235,
"volume": 1859068
}
},
{
"symbol": "BIST:ATATP",
"changePercent": 7.612,
"indicators": {
"open": null,
"close": 311,
"SMA20": 297.57499999999993,
"BB_upper": 337.87670591923205,
"BB_lower": 257.2732940807678,
"EMA50": 265.11780633062887,
"RSI": 58.716039600145734,
"volume": 1253008
}
},
{
"symbol": "BIST:KRPLS",
"changePercent": 7.619,
"indicators": {
"open": null,
"close": 11.3,
"SMA20": 10.456000000000005,
"BB_upper": 11.337371658268928,
"BB_lower": 9.574628341731081,
"EMA50": 9.867683144371645,
"RSI": 65.89348025680098,
"volume": 5338786
}
},
{
"symbol": "BIST:BSOKE",
"changePercent": 9.498,
"indicators": {
"open": null,
"close": 23.98,
"SMA20": 31.377999999999997,
"BB_upper": 40.04237210650612,
"BB_lower": 22.713627893493875,
"EMA50": 32.73081782385646,
"RSI": 26.90936358060918,
"volume": 12437332
}
},
{
"symbol": "BIST:VESTL",
"changePercent": 9.52,
"indicators": {
"open": null,
"close": 26.46,
"SMA20": 22.645999999999994,
"BB_upper": 24.93475861549456,
"BB_lower": 20.35724138450543,
"EMA50": 23.754394530986968,
"RSI": 69.847447962649,
"volume": 16293599
}
},
{
"symbol": "BIST:VESBE",
"changePercent": 9.908,
"indicators": {
"open": null,
"close": 5.99,
"SMA20": 5.457,
"BB_upper": 5.855903497101732,
"BB_lower": 5.058096502898268,
"EMA50": 5.83384519401461,
"RSI": 60.79563377006389,
"volume": 45717470
}
},
{
"symbol": "BIST:GEREL",
"changePercent": 10.057,
"indicators": {
"open": null,
"close": 38.52,
"SMA20": 40.49200000000001,
"BB_upper": 46.66237308434404,
"BB_lower": 34.32162691565598,
"EMA50": 39.45774831259777,
"RSI": 46.57191303515172,
"volume": 5772716
}
},
{
"symbol": "BIST:ICUGS",
"changePercent": 10.109,
"indicators": {
"open": null,
"close": 4.03,
"SMA20": 5.096999999999999,
"BB_upper": 6.270662643181613,
"BB_lower": 3.9233373568183847,
"EMA50": 5.228547527759214,
"RSI": 29.55084278012758,
"volume": 36157521
}
},
{
"symbol": "BIST:UFUK",
"changePercent": 10.294,
"indicators": {
"open": null,
"close": 1650,
"SMA20": 1757.7500000000014,
"BB_upper": 2003.4423889744924,
"BB_lower": 1512.0576110255104,
"EMA50": 1688.9853800603323,
"RSI": 45.77660044105697,
"volume": 1168011
}
},
{
"symbol": "BIST:DOGUB",
"changePercent": 10.316,
"indicators": {
"open": null,
"close": 66.3,
"SMA20": 72.85999999999996,
"BB_upper": 85.60415944658652,
"BB_lower": 60.11584055341339,
"EMA50": 78.80409586256215,
"RSI": 39.76103368092015,
"volume": 580708
}
},
{
"symbol": "BIST:MIATK",
"changePercent": 10.352,
"indicators": {
"open": null,
"close": 30.7,
"SMA20": 29.999999999999993,
"BB_upper": 32.78886356783529,
"BB_lower": 27.211136432164693,
"EMA50": 32.72059114418407,
"RSI": 51.00508074372278,
"volume": 51875454
}
},
{
"symbol": "BIST:TGSAS",
"changePercent": 10.521,
"indicators": {
"open": null,
"close": 233.2,
"SMA20": 214.7949999999998,
"BB_upper": 264.45067339187244,
"BB_lower": 165.13932660812713,
"EMA50": 200.34395670268685,
"RSI": 56.953339284920304,
"volume": 612746
}
},
{
"symbol": "BIST:ONCSM",
"changePercent": 12.229,
"indicators": {
"open": null,
"close": 196.4,
"SMA20": 235.65750000000017,
"BB_upper": 280.4083131211016,
"BB_lower": 190.9066868788987,
"EMA50": 246.2211712979457,
"RSI": 33.56434024305625,
"volume": 1485818
}
},
{
"symbol": "BIST:IZFAS",
"changePercent": 14.443,
"indicators": {
"open": null,
"close": 50.95,
"SMA20": 57.745500000000014,
"BB_upper": 68.4782414484843,
"BB_lower": 47.01275855151573,
"EMA50": 60.17260426005087,
"RSI": 39.47775746249479,
"volume": 11976328
}
}
]